Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:34:501402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 260,00202 296,00302 298,00502 300,0070
15.06.2026 13:34:461402 000,00402 028,00382 096,00282 098,00102 230,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:34:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:34:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 13:31:521402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 13:31:481402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:31:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:31:4700,001302 000,00302 028,00282 096,00182 098,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 13:31:071402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 13:31:031402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:31:0300,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:31:0300,001302 000,00302 028,00282 096,00182 098,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 13:22:501402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 262,00202 296,00302 298,00502 300,0070
15.06.2026 13:22:471402 000,00402 028,00382 096,00282 098,00102 232,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:22:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:22:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 13:16:491402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 13:16:461402 000,00402 028,00382 096,00282 098,00102 228,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:16:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 13:16:4600,001302 000,00302 028,00282 096,00182 098,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 13:14:531402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 13:14:531402 000,00402 028,00382 096,00282 098,00102 234,002 244,00102 264,00202 296,00302 298,00502 300,0070
15.06.2026 13:13:501402 000,00402 028,00382 096,00282 098,00102 234,002 242,00102 244,00202 264,00302 296,00402 298,0060
15.06.2026 13:13:471402 000,00402 028,00382 096,00282 098,00102 234,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:13:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:13:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 258,00302 296,00402 298,0060
15.06.2026 13:13:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 258,00302 296,00402 298,0060
15.06.2026 13:11:351402 000,00402 028,00382 096,00282 098,00102 228,002 242,00102 244,00202 258,00302 296,00402 298,0060
15.06.2026 13:11:321402 000,00402 028,00382 096,00282 098,00102 228,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:11:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:11:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 256,00302 296,00402 298,0060
15.06.2026 13:11:3200,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 256,00302 296,00402 298,0060
15.06.2026 13:11:171402 000,00402 028,00382 096,00282 098,00102 226,002 242,00102 244,00202 256,00302 296,00402 298,0060
15.06.2026 13:10:471402 000,00402 028,00382 096,00282 098,00102 226,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:10:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:10:4600,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 254,00302 296,00402 298,0060
15.06.2026 13:05:381402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 254,00302 296,00402 298,0060
15.06.2026 13:05:341402 000,00402 028,00382 096,00282 098,00102 224,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:05:3400,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:05:3300,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 256,00302 296,00402 298,0060
15.06.2026 13:02:361402 000,00402 028,00382 096,00282 098,00102 226,002 242,00102 244,00202 256,00302 296,00402 298,0060
15.06.2026 13:02:331402 000,00402 028,00382 096,00282 098,00102 226,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:02:3300,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:02:3300,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 13:01:501402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 13:01:481402 000,00402 028,00382 096,00282 098,00102 220,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:01:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 13:01:4700,001302 000,00302 028,00282 096,00182 098,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 13:00:211402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 252,00302 296,00402 298,0060
15.06.2026 13:00:181402 000,00402 028,00382 096,00282 098,00102 222,002 242,00102 244,00202 296,00302 298,00502 300,0070